BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-28 20:40:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	WDCBWestern Digital (bStocks Token	$386.15	$389.93	$357.69	$45.58万	$277.04万	6.99%
437	BANANAS31Banana For Scale	$0.006173	$0.006433	$0.005959	$29.22万	$6,127.05万	3.19%
174	POLYXPolymesh	$0.0331	$0.0339	$0.0317	$120.01万	$4,297.42万	3.44%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.72	$10.04	$8.45	$548.03万	$854.08万	11.72%
307	HEMIHemi	$0.00465	$0.00475	$0.00454	$51.06万	$1,967.31万	1.53%
248	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
490	LINEALinea	$0.002465	$0.002524	$0.002456	$21.38万	$6,094.04万	-0.85%
358	KSTRBKSTRB	$18.63	$19.16	$18.51	$39.85万	—	0.22%
560	RESOLVResolv	$0.01649	$0.01695	$0.01646	$14.74万	$864.89万	-0.84%
240	RUNETHORChain	$0.623	$0.633	$0.622	$75.06万	$2.07亿	-0.48%
304	SOPHSophon	$0.00149	$0.00157	$0.00141	$51.67万	$698.80万	5.67%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
201	ARKARK	$0.1675	$0.175	$0.1567	$96.85万	$3,167.57万	6.76%
147	IOSTIOST	$0.0008	$0.000839	$0.00078	$161.34万	$2,885.70万	1.27%
487	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
663	UVXYBUVXYB	$17.84	$18.16	$17.72	$5.45万	—	-0.28%
282	ZKPzkPass	$0.043	$0.0445	$0.0427	$57.86万	$852.83万	0.23%
9	NEARNEAR Protocol	$4.613	$4.81	$4.48	$8,634.60万	$59.72亿	0.92%
13	ENAEthena	$0.2003	$0.2165	$0.2001	$3,638.59万	$28.45亿	-3.52%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%