本体

ONT · 美元计价

$0.04834

≈ ￥0.319044

-1.75% (-$0.00)

更新于 2026-10-29 12:00:02

24H 最高

$0.05029

24H 最低

$0.04812

今日开盘

$0.0492

24H 成交量

$14.71万

流通市值

$4,966.14万

24H 涨跌额

(-$0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	WDCBWestern Digital (bStocks Token	$380.8	$398.02	$375.20	$47.25万	$288.71万	-0.87%
493	BANANAS31Banana For Scale	$0.006149	$0.006362	$0.00608	$23.41万	$6,279.66万	-2.64%
312	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$54.87万	$4,443.58万	-1.53%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.49	$10.62	$9.39	$610.43万	$1,014.66万	-3.16%
339	HEMIHemi	$0.00458	$0.0048	$0.00456	$48.13万	$2,007.20万	-2.76%
260	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
471	LINEALinea	$0.002455	$0.002563	$0.002429	$25.90万	$6,199.39万	-2.11%
357	KSTRBKSTRB	$18.12	$19.10	$17.69	$42.83万	—	-4.73%
531	RESOLVResolv	$0.01595	$0.01692	$0.01587	$19.40万	$850.87万	-5.57%
171	RUNETHORChain	$0.606	$0.633	$0.605	$139.91万	$2.06亿	-3.96%
332	SOPHSophon	$0.00144	$0.00157	$0.00144	$49.08万	$739.50万	-3.36%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
173	ARKARK	$0.1634	$0.175	$0.1597	$138.98万	$3,304.62万	1.81%
187	IOSTIOST	$0.000768	$0.00082	$0.000767	$119.89万	$2,901.33万	-4.24%
506	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
665	UVXYBUVXYB	$17.88	$18.02	$17.05	$6.98万	—	-0.39%
323	ZKPzkPass	$0.041	$0.0445	$0.0409	$52.49万	$854.99万	-5.75%
10	NEARNEAR Protocol	$4.42	$4.81	$4.41	$8,841.96万	$61.78亿	-6.02%
13	ENAEthena	$0.1956	$0.2146	$0.1929	$4,415.48万	$27.94亿	-5.60%
533	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%