Veranta

AVNT · 美元计价

$0.1068

≈ ￥0.70488

-1.66% (-$0.00)

更新于 2026-10-29 01:50:02

24H 最高

$0.1106

24H 最低

$0.1059

今日开盘

$0.1086

24H 成交量

$35.96万

流通市值

$4,147.43万

24H 涨跌额

(-$0.00)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
307	WDCBWestern Digital (bStocks Token	$392.65	$394.29	$366.15	$50.82万	$288.59万	2.72%
436	BANANAS31Banana For Scale	$0.006265	$0.006433	$0.00612	$28.05万	$6,168.47万	1.82%
194	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$97.04万	$4,357.74万	1.24%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.05	$10.21	$8.81	$519.00万	$1,000.01万	11.67%
369	HEMIHemi	$0.00465	$0.00475	$0.00463	$37.58万	$1,986.89万	-0.22%
241	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
486	LINEALinea	$0.002483	$0.002524	$0.002456	$20.85万	$6,092.68万	-0.40%
358	KSTRBKSTRB	$18.56	$19.16	$18.52	$39.93万	—	-0.38%
572	RESOLVResolv	$0.01612	$0.01695	$0.01598	$13.52万	$840.80万	-3.76%
205	RUNETHORChain	$0.622	$0.633	$0.619	$89.77万	$2.05亿	-1.27%
286	SOPHSophon	$0.00148	$0.00157	$0.00143	$55.51万	$747.23万	2.78%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
169	ARKARK	$0.1664	$0.175	$0.1592	$126.15万	$3,358.71万	3.87%
153	IOSTIOST	$0.000794	$0.000839	$0.00078	$144.89万	$2,948.10万	1.02%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
667	UVXYBUVXYB	$17.31	$18.06	$17.29	$4.72万	—	-2.75%
321	ZKPzkPass	$0.0422	$0.0445	$0.0421	$48.44万	$855.07万	-1.86%
10	NEARNEAR Protocol	$4.612	$4.81	$4.54	$7,080.86万	$60.58亿	0.04%
15	ENAEthena	$0.1975	$0.2137	$0.1929	$3,324.26万	$26.28亿	-5.41%
501	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%