Aerodrome Finance

AERO · 美元计价

$0.6733

≈ ￥4.4438

-3.95% (-$0.03)

更新于 2026-10-29 10:10:02

24H 最高

$0.7162

24H 最低

$0.6709

今日开盘

$0.701

24H 成交量

$246.13万

流通市值

$5.67亿

24H 涨跌额

(-$0.03)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	WDCBWestern Digital (bStocks Token	$381.03	$398.02	$375.20	$45.90万	$288.71万	0.71%
444	BANANAS31Banana For Scale	$0.006116	$0.006433	$0.00608	$28.79万	$6,279.66万	-2.32%
284	POLYXPolymesh	$0.0325	$0.0339	$0.0324	$62.58万	$4,443.58万	-1.52%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.5	$10.62	$9.44	$616.73万	$1,014.66万	0.32%
341	HEMIHemi	$0.00459	$0.0048	$0.00456	$47.13万	$2,007.20万	-2.75%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
470	LINEALinea	$0.002455	$0.002563	$0.002439	$25.64万	$6,199.39万	-2.39%
344	KSTRBKSTRB	$18.05	$19.10	$17.69	$46.75万	—	-4.80%
548	RESOLVResolv	$0.01614	$0.01695	$0.01598	$17.69万	$850.87万	-3.30%
176	RUNETHORChain	$0.608	$0.633	$0.607	$129.56万	$2.06亿	-3.65%
321	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.78万	$739.50万	-2.01%
439	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
172	ARKARK	$0.1625	$0.175	$0.1595	$137.90万	$3,304.62万	1.69%
177	IOSTIOST	$0.000772	$0.000824	$0.00077	$128.80万	$2,901.33万	-6.08%
500	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
661	UVXYBUVXYB	$17.85	$18.02	$17.05	$6.83万	—	-0.78%
318	ZKPzkPass	$0.0412	$0.0445	$0.0411	$53.13万	$854.99万	-5.94%
10	NEARNEAR Protocol	$4.468	$4.81	$4.46	$8,085.47万	$61.78亿	-5.34%
14	ENAEthena	$0.1978	$0.2146	$0.1929	$4,311.10万	$27.94亿	-5.18%
525	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%