以太经典

ETC · 美元计价

$7.53

≈ ￥49.698

-0.79% (-$0.06)

更新于 2026-10-29 01:35:02

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.59

24H 成交量

$198.65万

流通市值

$11.99亿

24H 涨跌额

(-$0.06)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	WDCBWestern Digital (bStocks Token	$392.85	$394.29	$366.15	$50.67万	$288.59万	2.85%
439	BANANAS31Banana For Scale	$0.006252	$0.006433	$0.00612	$27.70万	$6,168.47万	1.61%
195	POLYXPolymesh	$0.0327	$0.0339	$0.0322	$97.26万	$4,357.74万	1.55%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$10.05	$10.21	$8.81	$517.43万	$1,000.01万	11.67%
370	HEMIHemi	$0.00463	$0.00475	$0.00463	$37.58万	$1,986.89万	-0.43%
244	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
484	LINEALinea	$0.002473	$0.002524	$0.002456	$20.96万	$6,092.68万	-1.04%
358	KSTRBKSTRB	$18.6	$19.16	$18.52	$39.93万	—	-0.16%
568	RESOLVResolv	$0.01603	$0.01695	$0.01598	$13.72万	$840.80万	-4.53%
209	RUNETHORChain	$0.62	$0.633	$0.619	$88.23万	$2.05亿	-1.74%
286	SOPHSophon	$0.00147	$0.00157	$0.00143	$55.65万	$747.23万	1.38%
426	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
168	ARKARK	$0.1663	$0.175	$0.1592	$125.20万	$3,358.71万	4.13%
154	IOSTIOST	$0.000792	$0.000839	$0.00078	$145.34万	$2,948.10万	0.64%
479	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
668	UVXYBUVXYB	$17.42	$18.06	$17.29	$4.66万	—	-2.79%
318	ZKPzkPass	$0.0422	$0.0445	$0.0422	$48.58万	$855.07万	-2.09%
10	NEARNEAR Protocol	$4.594	$4.81	$4.54	$7,081.99万	$60.58亿	-0.22%
15	ENAEthena	$0.1966	$0.2137	$0.1929	$3,332.77万	$26.28亿	-6.56%
500	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%