Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-10-31 22:15:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$395.72万

24H 涨跌额

(-$0.77)

历史最高

$628.46

最高日期

2020-09-01

历史最低

$4.33

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	WDCBWestern Digital (bStocks Token	$367.33	$372.55	$361.79	$14.28万	$264.73万	-0.85%
565	BANANAS31Banana For Scale	$0.005938	$0.006026	$0.005789	$15.22万	$5,841.53万	1.89%
505	POLYXPolymesh	$0.03342	$0.03371	$0.03175	$20.58万	$4,295.73万	5.26%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$7.66	$6.30	$385.04万	$708.42万	-10.33%
331	HEMIHemi	$0.00474	$0.00494	$0.00462	$43.60万	$1,969.93万	2.38%
237	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
502	LINEALinea	$0.00236	$0.002413	$0.002309	$20.91万	$5,742.78万	2.12%
646	KSTRBKSTRB	$16.9	$16.97	$16.61	$7.43万	—	0.12%
583	RESOLVResolv	$0.01536	$0.01579	$0.01465	$13.63万	$767.32万	3.57%
66	RUNETHORChain	$0.705	$0.718	$0.627	$470.96万	$2.09亿	9.13%
35	SOPHSophon	$0.00159	$0.0026	$0.00151	$1,202.50万	$875.18万	-5.36%
436	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
399	ARKARK	$0.1712	$0.1732	$0.1633	$33.93万	$3,317.20万	3.82%
321	IOSTIOST	$0.000727	$0.000737	$0.000706	$45.47万	$2,692.13万	2.39%
491	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
587	UVXYBUVXYB	$19.01	$21.20	$18.44	$12.46万	—	1.50%
297	ZKPzkPass	$0.0441	$0.0442	$0.0408	$50.97万	$846.63万	4.26%
6	NEARNEAR Protocol	$4.424	$4.46	$4.24	$8,116.26万	$56.59亿	4.09%
14	ENAEthena	$0.1913	$0.1973	$0.1827	$2,996.23万	$25.44亿	3.18%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%