STMX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-10-28 20:55:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.099672

最高日期

2021-04-01

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	WDCBWestern Digital (bStocks Token	$385.02	$389.93	$357.69	$46.88万	$277.04万	6.59%
434	BANANAS31Banana For Scale	$0.006176	$0.006433	$0.005959	$29.35万	$6,127.05万	3.07%
173	POLYXPolymesh	$0.0329	$0.0339	$0.0317	$120.29万	$4,297.42万	2.81%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.04	$8.45	$551.20万	$854.08万	10.50%
307	HEMIHemi	$0.00465	$0.00475	$0.00454	$51.06万	$1,967.31万	1.09%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
481	LINEALinea	$0.00247	$0.002524	$0.002456	$22.55万	$6,094.04万	-1.00%
356	KSTRBKSTRB	$18.64	$19.16	$18.51	$39.93万	—	0.27%
557	RESOLVResolv	$0.01649	$0.01695	$0.01646	$14.82万	$864.89万	-1.26%
237	RUNETHORChain	$0.623	$0.633	$0.622	$76.41万	$2.07亿	-0.64%
306	SOPHSophon	$0.00148	$0.00157	$0.00141	$51.14万	$698.80万	4.97%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$482.62万	-9.52%
200	ARKARK	$0.1665	$0.175	$0.1567	$99.63万	$3,167.57万	5.92%
148	IOSTIOST	$0.000805	$0.000839	$0.00078	$159.73万	$2,885.70万	1.00%
485	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
663	UVXYBUVXYB	$17.86	$18.16	$17.72	$5.45万	—	-0.39%
272	ZKPzkPass	$0.0426	$0.0445	$0.0425	$63.20万	$852.83万	-1.16%
9	NEARNEAR Protocol	$4.605	$4.81	$4.48	$8,544.69万	$59.72亿	0.26%
13	ENAEthena	$0.1989	$0.2165	$0.1984	$3,609.86万	$28.45亿	-4.70%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,137.88万	-4.23%