Radworks

RAD · 美元计价

$0.266

≈ ￥1.7556

-0.75% (-$0.00)

更新于 2026-10-29 08:50:02

24H 最高

$0.27

24H 最低

$0.261

今日开盘

$0.268

24H 成交量

$21.26万

流通市值

$1,565.73万

24H 涨跌额

(-$0.00)

历史最高

$27.61

最高日期

2021-04-15

历史最低

$0.200869

最低日期

2026-07-30

RAD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	WDCBWestern Digital (bStocks Token	$390.1	$398.02	$375.20	$44.63万	$288.71万	2.92%
438	BANANAS31Banana For Scale	$0.006278	$0.006433	$0.006133	$28.67万	$6,279.66万	1.49%
264	POLYXPolymesh	$0.0333	$0.0339	$0.0324	$65.61万	$4,443.58万	1.52%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$10.12	$10.62	$9.21	$602.34万	$1,014.66万	9.88%
371	HEMIHemi	$0.00472	$0.0048	$0.00463	$39.38万	$2,007.20万	0.21%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
473	LINEALinea	$0.002522	$0.002563	$0.002456	$24.56万	$6,199.39万	0.40%
377	KSTRBKSTRB	$18.88	$19.15	$18.52	$38.91万	—	-0.42%
544	RESOLVResolv	$0.01647	$0.01695	$0.01598	$17.07万	$850.87万	-1.32%
195	RUNETHORChain	$0.624	$0.633	$0.619	$107.69万	$2.06亿	-0.80%
316	SOPHSophon	$0.00148	$0.00157	$0.00146	$52.01万	$739.50万	-1.99%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
172	ARKARK	$0.1645	$0.175	$0.1595	$134.87万	$3,304.62万	1.86%
167	IOSTIOST	$0.000791	$0.000839	$0.000787	$138.68万	$2,901.33万	-0.63%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
657	UVXYBUVXYB	$17.67	$18.06	$17.05	$6.88万	—	-1.40%
315	ZKPzkPass	$0.0422	$0.0445	$0.0421	$52.19万	$854.99万	-2.99%
10	NEARNEAR Protocol	$4.689	$4.81	$4.54	$7,384.28万	$61.78亿	0.39%
14	ENAEthena	$0.2074	$0.2146	$0.1929	$4,178.65万	$27.94亿	-1.05%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%