Orchid Protocol

OXT · 美元计价

$0.0094

≈ ￥0.06204

-5.05% (-$0.00)

更新于 2026-10-29 03:05:02

24H 最高

$0.0113

24H 最低

$0.0092

今日开盘

$0.0099

24H 成交量

$21.80万

流通市值

$877.27万

24H 涨跌额

(-$0.00)

历史最高

$1.026

最高日期

2021-04-05

历史最低

$0.00339924

最低日期

2026-07-01

OXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	WDCBWestern Digital (bStocks Token	$393.44	$397.28	$366.15	$50.78万	$288.59万	2.82%
435	BANANAS31Banana For Scale	$0.00626	$0.006433	$0.00612	$28.33万	$6,168.47万	2.22%
204	POLYXPolymesh	$0.0332	$0.0339	$0.0323	$93.01万	$4,357.74万	2.47%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.32	$10.45	$8.81	$534.47万	$1,000.01万	15.44%
358	HEMIHemi	$0.00469	$0.00475	$0.00463	$40.87万	$1,986.89万	0.64%
246	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
474	LINEALinea	$0.00251	$0.002524	$0.002456	$22.48万	$6,092.68万	0.88%
351	KSTRBKSTRB	$18.66	$19.16	$18.52	$41.64万	—	0.32%
547	RESOLVResolv	$0.01621	$0.01695	$0.01598	$15.84万	$840.80万	-3.22%
197	RUNETHORChain	$0.625	$0.633	$0.619	$97.19万	$2.05亿	-0.79%
286	SOPHSophon	$0.00149	$0.00157	$0.00143	$56.67万	$747.23万	3.47%
431	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
172	ARKARK	$0.1664	$0.175	$0.1592	$126.61万	$3,358.71万	3.94%
149	IOSTIOST	$0.000796	$0.000839	$0.00078	$151.19万	$2,948.10万	1.27%
480	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
655	UVXYBUVXYB	$17.22	$18.06	$17.22	$6.15万	—	-3.91%
324	ZKPzkPass	$0.0426	$0.0445	$0.0421	$48.83万	$855.07万	-1.16%
10	NEARNEAR Protocol	$4.719	$4.81	$4.54	$7,740.23万	$60.58亿	1.51%
15	ENAEthena	$0.2045	$0.2137	$0.1929	$3,620.24万	$26.28亿	-3.13%
508	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%