Solayer

LAYER · 美元计价

$0.0628

≈ ￥0.41448

-2.64% (-$0.00)

更新于 2026-10-29 10:15:01

24H 最高

$0.0652

24H 最低

$0.0628

今日开盘

$0.0645

24H 成交量

$13.27万

流通市值

$257.75万

24H 涨跌额

(-$0.00)

历史最高

$3.96

最高日期

2021-04-27

历史最低

$0.00062212

最低日期

2025-12-09

LAYER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
345	WDCBWestern Digital (bStocks Token	$379.11	$398.02	$375.20	$46.65万	$288.71万	0.35%
445	BANANAS31Banana For Scale	$0.006115	$0.006433	$0.00608	$28.79万	$6,279.66万	-2.38%
284	POLYXPolymesh	$0.0325	$0.0339	$0.0324	$62.09万	$4,443.58万	-1.52%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.41	$10.62	$9.41	$617.95万	$1,014.66万	-0.53%
349	HEMIHemi	$0.00458	$0.0048	$0.00456	$45.97万	$2,007.20万	-3.17%
252	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
470	LINEALinea	$0.002449	$0.002563	$0.002439	$25.67万	$6,199.39万	-2.78%
344	KSTRBKSTRB	$18.03	$19.10	$17.69	$46.74万	—	-4.70%
545	RESOLVResolv	$0.01609	$0.01695	$0.01598	$17.79万	$850.87万	-3.65%
175	RUNETHORChain	$0.608	$0.633	$0.607	$130.22万	$2.06亿	-3.80%
321	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.77万	$739.50万	-2.01%
441	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
172	ARKARK	$0.1631	$0.175	$0.1595	$137.81万	$3,304.62万	2.00%
177	IOSTIOST	$0.000773	$0.000824	$0.00077	$127.94万	$2,901.33万	-5.85%
501	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
661	UVXYBUVXYB	$17.85	$18.02	$17.05	$6.85万	—	-0.78%
315	ZKPzkPass	$0.0412	$0.0445	$0.0411	$53.73万	$854.99万	-5.94%
10	NEARNEAR Protocol	$4.462	$4.81	$4.46	$8,088.59万	$61.78亿	-5.73%
14	ENAEthena	$0.1973	$0.2146	$0.1929	$4,314.32万	$27.94亿	-5.42%
525	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%