OG Fan Token

OG · 美元计价

$2.545

≈ ￥16.797

-0.90% (-$0.02)

更新于 2026-10-29 07:00:01

24H 最高

$2.59

24H 最低

$2.53

今日开盘

$2.568

24H 成交量

$26.90万

流通市值

$1,236.20万

24H 涨跌额

(-$0.02)

历史最高

$24.78

最高日期

2025-09-10

历史最低

$1.18

最低日期

2022-05-11

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
348	WDCBWestern Digital (bStocks Token	$386.57	$398.02	$373.52	$44.62万	$288.59万	3.04%
439	BANANAS31Banana For Scale	$0.006267	$0.006433	$0.006133	$28.72万	$6,168.47万	1.02%
236	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$79.21万	$4,357.74万	-0.30%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.62	$8.81	$610.55万	$1,000.01万	11.61%
367	HEMIHemi	$0.00471	$0.0048	$0.00463	$39.63万	$1,986.89万	-0.21%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
474	LINEALinea	$0.002516	$0.002563	$0.002456	$24.00万	$6,092.68万	0.72%
396	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.44万	—	-1.49%
535	RESOLVResolv	$0.01655	$0.01695	$0.01598	$17.77万	$840.80万	-1.43%
196	RUNETHORChain	$0.624	$0.633	$0.619	$109.32万	$2.05亿	-0.95%
301	SOPHSophon	$0.00148	$0.00157	$0.00146	$56.00万	$747.23万	0.68%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
173	ARKARK	$0.1641	$0.175	$0.1595	$134.13万	$3,358.71万	1.67%
153	IOSTIOST	$0.000794	$0.000839	$0.000782	$153.30万	$2,948.10万	0.76%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
658	UVXYBUVXYB	$17.81	$18.06	$17.05	$6.86万	—	-0.50%
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.40万	$855.07万	-2.30%
10	NEARNEAR Protocol	$4.728	$4.81	$4.54	$7,565.97万	$60.58亿	0.57%
14	ENAEthena	$0.2083	$0.2146	$0.1929	$4,187.22万	$26.28亿	-0.29%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%