USD.AI

CHIP · 美元计价

$0.04924

≈ ￥0.324984

-9.02% (-$0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.05764

24H 最低

$0.04777

今日开盘

$0.05412

24H 成交量

$678.67万

流通市值

$1.01亿

24H 涨跌额

(-$0.00)

历史最高

$0.140189

最高日期

2026-04-23

历史最低

$0.021619

最低日期

2026-08-09

CHIP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
350	WDCBWestern Digital (bStocks Token	$385	$398.02	$375.05	$43.80万	$288.59万	1.72%
442	BANANAS31Banana For Scale	$0.006262	$0.006433	$0.006133	$28.50万	$6,168.47万	0.69%
250	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$73.02万	$4,357.74万	0.30%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$8.91	$604.16万	$1,000.01万	8.25%
365	HEMIHemi	$0.00472	$0.0048	$0.00463	$40.10万	$1,986.89万	-0.21%
255	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
472	LINEALinea	$0.002518	$0.002563	$0.002456	$24.23万	$6,092.68万	0.12%
402	KSTRBKSTRB	$18.65	$19.16	$18.52	$34.24万	—	-0.96%
540	RESOLVResolv	$0.01647	$0.01695	$0.01598	$17.60万	$840.80万	-1.96%
198	RUNETHORChain	$0.624	$0.633	$0.619	$107.19万	$2.05亿	-0.80%
308	SOPHSophon	$0.00148	$0.00157	$0.00146	$54.73万	$747.23万	0.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
175	ARKARK	$0.1644	$0.175	$0.1595	$133.68万	$3,358.71万	1.92%
149	IOSTIOST	$0.000796	$0.000839	$0.000785	$153.43万	$2,948.10万	1.14%
495	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
657	UVXYBUVXYB	$17.77	$18.06	$17.05	$7.01万	—	-0.95%
326	ZKPzkPass	$0.0423	$0.0445	$0.0421	$50.09万	$855.07万	-2.98%
10	NEARNEAR Protocol	$4.736	$4.81	$4.54	$7,496.24万	$60.58亿	0.98%
14	ENAEthena	$0.2099	$0.2146	$0.1929	$4,200.14万	$26.28亿	0.48%
518	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%