Arkham

ARKM · 美元计价

$0.123

≈ ￥0.8118

2.76% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.1238

24H 最低

$0.1185

今日开盘

$0.1197

24H 成交量

$53.82万

流通市值

$8,543.29万

24H 涨跌额

($0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	WDCBWestern Digital (bStocks Token	$396.99	$398.02	$366.15	$45.53万	$288.59万	5.56%
424	BANANAS31Banana For Scale	$0.006326	$0.006433	$0.00612	$29.85万	$6,168.47万	3.20%
206	POLYXPolymesh	$0.0335	$0.0339	$0.0323	$93.70万	$4,357.74万	3.40%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.56	$10.62	$8.81	$541.06万	$1,000.01万	17.46%
353	HEMIHemi	$0.00479	$0.0048	$0.00463	$41.84万	$1,986.89万	1.70%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
474	LINEALinea	$0.002545	$0.002563	$0.002456	$23.16万	$6,092.68万	2.17%
398	KSTRBKSTRB	$18.74	$19.16	$18.52	$35.38万	—	1.08%
557	RESOLVResolv	$0.01658	$0.01695	$0.01598	$15.96万	$840.80万	-1.02%
193	RUNETHORChain	$0.631	$0.633	$0.619	$105.84万	$2.05亿	0.16%
290	SOPHSophon	$0.00152	$0.00157	$0.00144	$57.08万	$747.23万	5.56%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
174	ARKARK	$0.1673	$0.175	$0.1592	$128.43万	$3,358.71万	4.69%
151	IOSTIOST	$0.000807	$0.000839	$0.00078	$152.94万	$2,948.10万	2.41%
488	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
658	UVXYBUVXYB	$17.23	$18.06	$17.05	$6.23万	—	-3.85%
326	ZKPzkPass	$0.0432	$0.0445	$0.0421	$48.76万	$855.07万	-0.23%
10	NEARNEAR Protocol	$4.767	$4.81	$4.54	$8,152.73万	$60.58亿	2.98%
14	ENAEthena	$0.2117	$0.2146	$0.1929	$3,961.93万	$26.28亿	0.43%
516	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%