CRMB

CRMB · 美元计价

$227.79

≈ ￥1503.41

-0.95% (-$2.18)

更新于 2026-10-31 21:10:01

24H 最高

$234.77

24H 最低

$227.51

今日开盘

$229.97

24H 成交量

$1.34万

流通市值

—

24H 涨跌额

(-$2.18)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	WDCBWestern Digital (bStocks Token	$367.03	$377.81	$361.79	$16.31万	$264.73万	0.90%
571	BANANAS31Banana For Scale	$0.005911	$0.006026	$0.005789	$15.54万	$5,841.53万	0.56%
517	POLYXPolymesh	$0.03338	$0.03371	$0.03172	$20.31万	$4,295.73万	4.09%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$6.73	$8.02	$6.30	$540.17万	$708.42万	-11.91%
313	HEMIHemi	$0.00473	$0.00494	$0.00462	$49.07万	$1,969.93万	1.07%
240	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
515	LINEALinea	$0.002353	$0.002413	$0.002305	$20.38万	$5,742.78万	0.69%
649	KSTRBKSTRB	$16.97	$16.97	$16.61	$7.97万	—	0.71%
586	RESOLVResolv	$0.01531	$0.01579	$0.01465	$14.02万	$767.32万	3.17%
70	RUNETHORChain	$0.697	$0.697	$0.627	$466.77万	$2.09亿	7.56%
37	SOPHSophon	$0.00159	$0.0026	$0.00151	$1,211.22万	$875.18万	-9.14%
444	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$329.21万	-9.52%
445	ARKARK	$0.1691	$0.171	$0.1633	$29.12万	$3,317.20万	1.87%
302	IOSTIOST	$0.000722	$0.000737	$0.000706	$51.43万	$2,692.13万	0.14%
500	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
574	UVXYBUVXYB	$19.03	$21.20	$18.09	$14.96万	—	4.96%
305	ZKPzkPass	$0.0432	$0.0438	$0.0408	$50.89万	$846.63万	0.70%
8	NEARNEAR Protocol	$4.431	$4.46	$4.22	$8,419.03万	$56.59亿	3.87%
12	ENAEthena	$0.1925	$0.1973	$0.1827	$3,569.32万	$25.44亿	1.58%
526	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,074.23万	-4.23%