Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-29 08:15:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,110.66万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	WDCBWestern Digital (bStocks Token	$386.57	$398.02	$375.20	$43.73万	$288.59万	2.21%
441	BANANAS31Banana For Scale	$0.006283	$0.006433	$0.006133	$28.68万	$6,168.47万	1.19%
256	POLYXPolymesh	$0.0332	$0.0339	$0.0324	$70.30万	$4,357.74万	0.61%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.91	$10.62	$8.98	$600.89万	$1,000.01万	9.50%
365	HEMIHemi	$0.00473	$0.0048	$0.00463	$40.00万	$1,986.89万	0.43%
250	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
475	LINEALinea	$0.002525	$0.002563	$0.002456	$23.77万	$6,092.68万	0.52%
394	KSTRBKSTRB	$18.72	$19.16	$18.52	$36.26万	—	-1.21%
546	RESOLVResolv	$0.0165	$0.01695	$0.01598	$16.94万	$840.80万	-1.73%
200	RUNETHORChain	$0.625	$0.633	$0.619	$106.15万	$2.05亿	-0.48%
308	SOPHSophon	$0.00148	$0.00157	$0.00146	$54.11万	$747.23万	0.00%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
172	ARKARK	$0.1664	$0.175	$0.1595	$134.53万	$3,358.71万	3.23%
152	IOSTIOST	$0.000793	$0.000839	$0.000787	$151.47万	$2,948.10万	0.64%
496	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
657	UVXYBUVXYB	$17.71	$18.06	$17.05	$6.87万	—	-1.12%
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$49.74万	$855.07万	-2.53%
10	NEARNEAR Protocol	$4.717	$4.81	$4.54	$7,478.71万	$60.58亿	1.05%
14	ENAEthena	$0.2088	$0.2146	$0.1929	$4,186.78万	$26.28亿	0.10%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%