Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-30 17:25:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,426.28万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	WDCBWestern Digital (bStocks Token	$371.49	$402.11	$369.25	$44.61万	$283.39万	-3.03%
460	BANANAS31Banana For Scale	$0.005798	$0.006306	$0.005539	$46.32万	$6,249.11万	-5.25%
370	POLYXPolymesh	$0.03189	$0.03385	$0.03067	$68.44万	$4,475.32万	-2.00%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.23	$10.12	$8.17	$987.83万	$984.84万	-15.42%
213	HEMIHemi	$0.00478	$0.00492	$0.00421	$169.20万	$2,017.48万	3.69%
355	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
382	LINEALinea	$0.002306	$0.002571	$0.00216	$65.46万	$6,234.04万	-6.34%
347	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.21万	—	-5.43%
375	RESOLVResolv	$0.01475	$0.0169	$0.01393	$67.13万	$860.79万	-6.76%
75	RUNETHORChain	$0.666	$0.723	$0.58	$1,001.22万	$2.04亿	9.54%
137	SOPHSophon	$0.00171	$0.0018	$0.00118	$335.30万	$753.75万	19.58%
555	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.01万	-9.52%
385	ARKARK	$0.1649	$0.1688	$0.1539	$64.59万	$3,366.19万	-0.36%
207	IOSTIOST	$0.000714	$0.000784	$0.0007	$174.65万	$2,831.63万	-8.11%
592	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
646	UVXYBUVXYB	$17.93	$18.24	$16.76	$13.86万	—	2.69%
364	ZKPzkPass	$0.0426	$0.0434	$0.0379	$70.09万	$863.40万	3.65%
7	NEARNEAR Protocol	$4.319	$4.69	$3.91	$2.65亿	$60.99亿	-0.94%
13	ENAEthena	$0.1893	$0.2178	$0.1658	$1.33亿	$28.68亿	-4.20%
609	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,145.42万	-4.23%