REP

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-10-29 05:10:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

—

24H 涨跌额

(-$0.04)

历史最高

$60.123

最高日期

2021-04-01

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
351	WDCBWestern Digital (bStocks Token	$387.2	$398.02	$371.86	$44.06万	$288.59万	4.06%
430	BANANAS31Banana For Scale	$0.006291	$0.006433	$0.006133	$29.85万	$6,168.47万	1.71%
210	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$92.16万	$4,357.74万	1.85%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.9	$10.62	$8.81	$576.70万	$1,000.01万	11.99%
362	HEMIHemi	$0.00474	$0.0048	$0.00463	$41.13万	$1,986.89万	0.85%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
478	LINEALinea	$0.002526	$0.002563	$0.002456	$23.53万	$6,092.68万	1.69%
399	KSTRBKSTRB	$18.58	$19.16	$18.52	$35.44万	—	-0.91%
560	RESOLVResolv	$0.01665	$0.01695	$0.01598	$16.10万	$840.80万	-0.89%
189	RUNETHORChain	$0.626	$0.633	$0.619	$111.90万	$2.05亿	-0.48%
288	SOPHSophon	$0.00149	$0.00157	$0.00144	$59.54万	$747.23万	3.47%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
176	ARKARK	$0.1667	$0.175	$0.1595	$128.85万	$3,358.71万	3.99%
152	IOSTIOST	$0.000801	$0.000839	$0.00078	$155.02万	$2,948.10万	2.04%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
658	UVXYBUVXYB	$17.69	$18.06	$17.05	$6.59万	—	-1.56%
328	ZKPzkPass	$0.0428	$0.0445	$0.0421	$49.72万	$855.07万	-1.38%
10	NEARNEAR Protocol	$4.73	$4.81	$4.54	$8,533.25万	$60.58亿	2.36%
14	ENAEthena	$0.212	$0.2146	$0.1929	$4,197.61万	$26.28亿	1.39%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%