Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$294.15

≈ ￥1941.39

-9.72% (-$31.68)

更新于 2026-10-29 09:40:02

24H 最高

$327.65

24H 最低

$287.85

今日开盘

$325.83

24H 成交量

$3,028.52万

流通市值

$5,234.63万

24H 涨跌额

(-$31.68)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$287.95

最低日期

2026-10-28

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	WDCBWestern Digital (bStocks Token	$383.69	$398.02	$375.20	$45.06万	$288.71万	0.99%
437	BANANAS31Banana For Scale	$0.006183	$0.006433	$0.006133	$28.75万	$6,279.66万	-0.34%
279	POLYXPolymesh	$0.033	$0.0339	$0.0324	$62.08万	$4,443.58万	-0.90%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.63	$10.62	$9.44	$617.37万	$1,014.66万	1.91%
361	HEMIHemi	$0.00468	$0.0048	$0.00463	$41.85万	$2,007.20万	-0.85%
249	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
470	LINEALinea	$0.002498	$0.002563	$0.002456	$24.79万	$6,199.39万	-0.87%
355	KSTRBKSTRB	$18.49	$19.11	$18.47	$43.12万	—	-2.38%
547	RESOLVResolv	$0.01631	$0.01695	$0.01598	$17.05万	$850.87万	-2.51%
185	RUNETHORChain	$0.617	$0.633	$0.616	$114.49万	$2.06亿	-2.22%
315	SOPHSophon	$0.00146	$0.00157	$0.00145	$52.10万	$739.50万	-0.68%
434	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
168	ARKARK	$0.1639	$0.175	$0.1595	$136.79万	$3,304.62万	1.99%
170	IOSTIOST	$0.000779	$0.000839	$0.000778	$135.29万	$2,901.33万	-3.47%
494	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
660	UVXYBUVXYB	$17.77	$18.03	$17.05	$6.61万	—	-0.95%
309	ZKPzkPass	$0.0418	$0.0445	$0.0418	$53.44万	$854.99万	-3.91%
10	NEARNEAR Protocol	$4.58	$4.81	$4.54	$7,690.11万	$61.78亿	-2.47%
14	ENAEthena	$0.2033	$0.2146	$0.1929	$4,229.59万	$27.94亿	-3.01%
520	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%