Moonbeam

GLMR · 美元计价

$0.008375

≈ ￥0.055275

-0.86% (-$0.00)

更新于 2026-10-29 07:05:02

24H 最高

$0.008634

24H 最低

$0.008084

今日开盘

$0.008448

24H 成交量

$45.92万

流通市值

$919.80万

24H 涨跌额

(-$0.00)

历史最高

$19.5

最高日期

2022-01-11

历史最低

$0.00537044

最低日期

2026-09-16

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	WDCBWestern Digital (bStocks Token	$387.18	$398.02	$373.52	$44.69万	$288.59万	3.17%
438	BANANAS31Banana For Scale	$0.006271	$0.006433	$0.006133	$28.71万	$6,168.47万	1.03%
237	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$78.65万	$4,357.74万	-0.30%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.62	$8.81	$611.66万	$1,000.01万	11.94%
368	HEMIHemi	$0.0047	$0.0048	$0.00463	$39.62万	$1,986.89万	-0.42%
254	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
474	LINEALinea	$0.002512	$0.002563	$0.002456	$23.99万	$6,092.68万	0.28%
398	KSTRBKSTRB	$18.57	$19.16	$18.52	$35.00万	—	-1.49%
535	RESOLVResolv	$0.01657	$0.01695	$0.01598	$17.82万	$840.80万	-1.25%
196	RUNETHORChain	$0.624	$0.633	$0.619	$109.44万	$2.05亿	-0.95%
302	SOPHSophon	$0.00149	$0.00157	$0.00146	$55.94万	$747.23万	1.36%
435	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
173	ARKARK	$0.164	$0.175	$0.1595	$134.34万	$3,358.71万	1.49%
152	IOSTIOST	$0.000794	$0.000839	$0.000782	$153.36万	$2,948.10万	0.89%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
657	UVXYBUVXYB	$17.78	$18.06	$17.05	$6.87万	—	-0.67%
326	ZKPzkPass	$0.0424	$0.0445	$0.0421	$50.36万	$855.07万	-2.30%
10	NEARNEAR Protocol	$4.743	$4.81	$4.54	$7,566.41万	$60.58亿	0.74%
14	ENAEthena	$0.2088	$0.2146	$0.1929	$4,196.39万	$26.28亿	-0.57%
519	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%