Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 11:55:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
344	WDCBWestern Digital (bStocks Token	$381.14	$398.02	$375.20	$47.23万	$288.71万	-0.62%
492	BANANAS31Banana For Scale	$0.006146	$0.006362	$0.00608	$23.59万	$6,279.66万	-2.41%
311	POLYXPolymesh	$0.0322	$0.0339	$0.0322	$55.50万	$4,443.58万	-1.83%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$9.51	$10.62	$9.39	$609.10万	$1,014.66万	-2.96%
339	HEMIHemi	$0.00459	$0.0048	$0.00456	$48.14万	$2,007.20万	-2.55%
261	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
472	LINEALinea	$0.002453	$0.002563	$0.002429	$25.89万	$6,199.39万	-2.39%
355	KSTRBKSTRB	$18.1	$19.10	$17.69	$43.14万	—	-4.74%
532	RESOLVResolv	$0.01591	$0.01693	$0.01587	$19.43万	$850.87万	-5.97%
172	RUNETHORChain	$0.607	$0.633	$0.605	$139.95万	$2.06亿	-3.96%
333	SOPHSophon	$0.00145	$0.00157	$0.00144	$49.03万	$739.50万	-2.69%
443	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
173	ARKARK	$0.1642	$0.175	$0.1597	$138.87万	$3,304.62万	2.31%
187	IOSTIOST	$0.00077	$0.00082	$0.000767	$119.70万	$2,901.33万	-3.75%
507	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
664	UVXYBUVXYB	$17.86	$18.02	$17.05	$6.98万	—	-0.50%
324	ZKPzkPass	$0.0409	$0.0445	$0.0409	$52.48万	$854.99万	-5.98%
10	NEARNEAR Protocol	$4.415	$4.81	$4.41	$8,839.10万	$61.78亿	-6.38%
13	ENAEthena	$0.1949	$0.2146	$0.1929	$4,417.50万	$27.94亿	-5.85%
534	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%