Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-29 09:50:02

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$256.41万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	WDCBWestern Digital (bStocks Token	$381.18	$398.02	$375.20	$45.86万	$288.71万	0.22%
439	BANANAS31Banana For Scale	$0.006142	$0.006433	$0.006119	$29.20万	$6,279.66万	-2.42%
279	POLYXPolymesh	$0.0326	$0.0339	$0.0324	$62.82万	$4,443.58万	-1.81%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.46	$10.62	$9.44	$616.49万	$1,014.66万	-0.21%
350	HEMIHemi	$0.00463	$0.0048	$0.00462	$44.86万	$2,007.20万	-1.91%
251	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
471	LINEALinea	$0.002464	$0.002563	$0.002456	$25.06万	$6,199.39万	-2.30%
342	KSTRBKSTRB	$17.93	$19.11	$17.69	$46.52万	—	-6.18%
546	RESOLVResolv	$0.01619	$0.01695	$0.01598	$17.49万	$850.87万	-3.29%
182	RUNETHORChain	$0.61	$0.633	$0.609	$122.03万	$2.06亿	-3.33%
315	SOPHSophon	$0.00145	$0.00157	$0.00145	$52.67万	$739.50万	-2.03%
437	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$460.83万	-9.52%
171	ARKARK	$0.1633	$0.175	$0.1595	$137.45万	$3,304.62万	1.68%
172	IOSTIOST	$0.000777	$0.000839	$0.000775	$135.25万	$2,901.33万	-4.07%
497	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
661	UVXYBUVXYB	$17.77	$18.03	$17.05	$6.59万	—	-1.06%
316	ZKPzkPass	$0.0413	$0.0445	$0.0413	$52.61万	$854.99万	-5.71%
10	NEARNEAR Protocol	$4.519	$4.81	$4.51	$7,807.64万	$61.78亿	-3.85%
14	ENAEthena	$0.2004	$0.2146	$0.1929	$4,260.45万	$27.94亿	-3.84%
522	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,146.05万	-4.23%