Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-10-29 03:55:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$546.64万

24H 涨跌额

(-$0.11)

历史最高

$2066.2

最高日期

2021-03-20

历史最低

$1.82

最低日期

2026-07-09

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	WDCBWestern Digital (bStocks Token	$394.97	$397.28	$366.15	$48.32万	$288.59万	3.79%
423	BANANAS31Banana For Scale	$0.006307	$0.006433	$0.00612	$29.62万	$6,168.47万	2.75%
205	POLYXPolymesh	$0.0332	$0.0339	$0.0323	$92.91万	$4,357.74万	2.79%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.3	$10.45	$8.81	$535.34万	$1,000.01万	14.57%
344	HEMIHemi	$0.00474	$0.00475	$0.00463	$44.63万	$1,986.89万	1.28%
247	DARDAR	$0.21707	$0.21849	$0.21198	$72.09万	—	2.02%
479	LINEALinea	$0.002521	$0.002524	$0.002456	$22.07万	$6,092.68万	1.25%
389	KSTRBKSTRB	$18.65	$19.16	$18.52	$36.04万	—	0.43%
562	RESOLVResolv	$0.01645	$0.01695	$0.01598	$15.22万	$840.80万	-1.56%
192	RUNETHORChain	$0.627	$0.633	$0.619	$101.64万	$2.05亿	-0.48%
289	SOPHSophon	$0.0015	$0.00157	$0.00144	$56.65万	$747.23万	4.17%
430	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$477.84万	-9.52%
172	ARKARK	$0.1668	$0.175	$0.1592	$127.95万	$3,358.71万	4.19%
152	IOSTIOST	$0.000801	$0.000839	$0.00078	$151.87万	$2,948.10万	2.17%
482	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
658	UVXYBUVXYB	$17.33	$18.06	$17.22	$6.11万	—	-3.24%
323	ZKPzkPass	$0.0428	$0.0445	$0.0421	$48.66万	$855.07万	-0.93%
10	NEARNEAR Protocol	$4.735	$4.81	$4.54	$7,884.49万	$60.58亿	2.11%
14	ENAEthena	$0.2074	$0.2137	$0.1929	$3,724.48万	$26.28亿	-1.80%
509	LRC路印协议	$0.01879	$0.01999	$0.0183	$19.14万	$1,130.68万	-4.23%